Witnet(WIT)اليوم
$0.000815
منذ 1 سنة
$0.003267
منذ 2 سنة
$0.006563
منذ 3 سنة
$0.005608
Witnet سجل الأسعار
(WIT)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000812 | $0.00082 | $0.000812 | $0.000817 | $99,935.90 |
2025-09-01 | $0.000799 | $0.000822 | $0.000799 | $0.000812 | $99,500.09 |
2025-08-31 | $0.000848 | $0.000857 | $0.000799 | $0.000800 | $100.511K |
2025-08-30 | $0.001005 | $0.001006 | $0.000811 | $0.000842 | $100.182K |
2025-08-29 | $0.001026 | $0.001012 | $0.000997 | $0.001005 | $100.084K |
2025-08-28 | $0.001036 | $0.001048 | $0.001000 | $0.001026 | $100.087K |
2025-08-27 | $0.001040 | $0.001042 | $0.001034 | $0.001036 | $100.100K |
2025-08-26 | $0.001038 | $0.001042 | $0.001035 | $0.001040 | $100.275K |
2025-08-25 | -- | $0.001046 | $0.001015 | -- | -- |
2025-08-24 | $0.001014 | $0.001018 | $0.001002 | $0.001018 | $100.389K |
2025-08-23 | $0.001022 | $0.001024 | $0.001006 | $0.001013 | $99,821.91 |
2025-08-22 | $0.001014 | $0.001024 | $0.001011 | $0.001022 | $100.455K |
2025-08-21 | $0.001018 | $0.001046 | $0.001013 | $0.001014 | $99,261.37 |
2025-08-20 | $0.001014 | $0.001024 | $0.001011 | $0.001018 | $100.354K |
2025-08-19 | $0.001038 | $0.001040 | $0.001011 | $0.001011 | $100.596K |
2025-08-18 | $0.001048 | $0.001048 | $0.001036 | $0.001039 | $100.727K |
2025-08-17 | $0.001046 | $0.001048 | $0.001045 | -- | -- |
2025-08-16 | -- | $0.001051 | $0.001043 | $0.001046 | $100.154K |
2025-08-15 | $0.001045 | $0.001051 | $0.001042 | -- | -- |
2025-08-14 | $0.001049 | $0.001057 | $0.001045 | $0.001045 | $99,608.84 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Witnet(WIT)
