Wise(WISE)اليوم
$0.23848
منذ 1 سنة
$0.154073
منذ 2 سنة
$0.094401
منذ 3 سنة
$0.142402
منذ 4 سنة
$0.626086
Wise سجل الأسعار
(WISE)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.261858 | $0.270649 | $0.236569 | $0.257923 | $54,440.17 |
2025-09-04 | $0.246457 | $0.268658 | $0.237428 | $0.261801 | $62,708.93 |
2025-09-03 | $0.237970 | $0.265807 | $0.236154 | $0.246669 | $68,375.92 |
2025-09-02 | $0.241152 | $0.26771 | $0.234459 | $0.237942 | $58,986.46 |
2025-09-01 | $0.273388 | $0.27359 | $0.238939 | $0.240620 | $52,714.87 |
2025-08-31 | $0.239139 | $0.274224 | $0.238751 | $0.273126 | $54,172.64 |
2025-08-30 | $0.261178 | $0.267816 | $0.236958 | $0.238683 | $49,228.22 |
2025-08-29 | $0.269660 | $0.271056 | $0.237717 | $0.260585 | $74,387.36 |
2025-08-28 | $0.264000 | $0.27835 | $0.252264 | $0.269510 | $75,033.80 |
2025-08-27 | $0.252756 | $0.27479 | $0.251302 | $0.264066 | $153.200K |
2025-08-26 | $0.278878 | $0.280275 | $0.244131 | $0.252722 | $70,085.49 |
2025-08-25 | $0.277065 | $0.285532 | $0.258689 | $0.278878 | $20,085.44 |
2025-08-24 | $0.276427 | $0.278742 | $0.273601 | $0.277446 | $4,153.454 |
2025-08-23 | $0.268423 | $0.281769 | $0.269922 | $0.275951 | $33,833.93 |
2025-08-22 | $0.245413 | $0.274758 | $0.243312 | $0.267599 | $54,746.64 |
2025-08-21 | $0.246575 | $0.253032 | $0.244699 | $0.245153 | $6,061.743 |
2025-08-20 | $0.242827 | $0.249617 | $0.235434 | $0.245928 | $21,004.47 |
2025-08-19 | $0.251328 | $0.253714 | $0.241124 | $0.242487 | $7,489.788 |
2025-08-18 | $0.264040 | $0.264878 | $0.245191 | $0.251275 | $7,242.911 |
2025-08-17 | $0.254546 | $0.265812 | $0.254434 | $0.264110 | $8,754.171 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Wise(WISE)
