Wise Monkey(MONKY)اليوم
$0.000000
Wise Monkey سجل الأسعار
(MONKY)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $86,563.91 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,250.73 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88,603.77 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,402.40 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $78,209.39 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98,956.34 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $161.252K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $144.128K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $169.052K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.480K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.373K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.400K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.424K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.235K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.106K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.565K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.566K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.364K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.233K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.454K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Wise Monkey(MONKY)
