WIN(WIN)اليوم
$0.000026
WIN سجل الأسعار
(WIN)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $526.4876 |
2025-09-09 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $277.6552 |
2025-09-08 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $683.6198 |
2025-09-07 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | $636.9972 |
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $254.7130 |
2025-09-05 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $44.49117 |
2025-09-04 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $65.69956 |
2025-09-03 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $1,194.116 |
2025-09-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $661.8688 |
2025-09-01 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $165.0221 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $958.3647 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $31.91077 |
2025-08-29 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $214.7313 |
2025-08-28 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $391.7383 |
2025-08-27 | $0.000025 | $0.000026 | $0.000023 | $0.000024 | $2,389.633 |
2025-08-26 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $489.9117 |
2025-08-25 | -- | $0.000028 | $0.000025 | -- | -- |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $139.7487 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000027 | $590.4348 |
2025-08-22 | $0.000030 | $0.000030 | $0.000026 | $0.000027 | $1,567.679 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
WIN(WIN)
