WHY سجل الأسعار

(WHY)

الفترة الزمنية: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1.274M
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$907.785K
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$244.759K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$283.555K
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$237.939K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$270.867K
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$280.504K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$27,894.87
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1.191M
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$9,334.419
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$383.723K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$249.239K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$406.080K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$434.326K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$299.424K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$257.785K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$376.682K
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$12,521.11
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$259.184K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$505.322K