White Monster(WMSTER)اليوم
$0.000000
White Monster سجل الأسعار
(WMSTER)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.5036 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.27419 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.00400 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.48937 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.08218 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.98051 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $72.75695 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.686616 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.58469 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.52736 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.616970 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.840253 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.96524 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.4176 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.7877 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.8161 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $513.3460 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.99623 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
White Monster(WMSTER)
