WHISP(WHISP)اليوم
$0.000115
WHISP سجل الأسعار
(WHISP)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000127 | $0.000133 | $0.000126 | $0.000132 | $4,677.351 |
2025-09-11 | $0.000129 | $0.000130 | $0.000123 | $0.000127 | $2,029.177 |
2025-09-10 | $0.000124 | $0.000130 | $0.000123 | $0.000130 | $670.4865 |
2025-09-09 | $0.000135 | $0.000136 | $0.000123 | $0.000123 | $3,105.603 |
2025-09-08 | $0.000135 | $0.000141 | $0.000133 | $0.000135 | $2,127.859 |
2025-09-07 | $0.000134 | $0.000136 | $0.000131 | $0.000135 | $1,854.437 |
2025-09-06 | $0.000130 | $0.000136 | $0.000127 | $0.000136 | $3,888.049 |
2025-09-05 | $0.000131 | $0.000134 | $0.000128 | $0.000129 | $909.9843 |
2025-09-04 | $0.000135 | $0.000137 | $0.000130 | $0.000131 | $434.2610 |
2025-09-03 | $0.000134 | $0.000140 | $0.000134 | $0.000135 | $1,998.755 |
2025-09-02 | $0.000134 | $0.000139 | $0.000131 | $0.000134 | $1,178.221 |
2025-09-01 | $0.000141 | $0.000142 | $0.000133 | $0.000134 | $1,161.041 |
2025-08-31 | $0.000138 | $0.000142 | $0.000137 | $0.000141 | $702.7951 |
2025-08-30 | $0.000137 | $0.000145 | $0.000132 | $0.000138 | $8,138.484 |
2025-08-29 | $0.000137 | $0.000151 | $0.000135 | $0.000137 | $5,090.247 |
2025-08-28 | $0.000146 | $0.000148 | $0.000135 | $0.000138 | $4,227.601 |
2025-08-27 | $0.000150 | $0.000153 | $0.000136 | $0.000146 | $7,222.065 |
2025-08-26 | $0.000152 | $0.000153 | $0.000145 | $0.000150 | $2,889.168 |
2025-08-25 | $0.000158 | $0.000162 | $0.000149 | $0.000152 | $2,061.369 |
2025-08-24 | $0.000161 | $0.000167 | $0.000155 | $0.000157 | $3,110.766 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
WHISP(WHISP)
