WeSendit سجل الأسعار

(WSI)

الفترة الزمنية: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-03	$0.000958	$0.000982	$0.000955	$0.000959	$30,357.45
2025-09-02	$0.000968	$0.000980	$0.000952	$0.000958	$28,866.21
2025-09-01	$0.001006	$0.001019	$0.000968	$0.000971	$34,675.25
2025-08-31	$0.001011	$0.001042	$0.000999	$0.001005	$34,631.32
2025-08-30	$0.000984	$0.001025	$0.000977	$0.001011	$27,638.95
2025-08-29	$0.001008	$0.001024	$0.000983	$0.000984	$35,004.94
2025-08-28	$0.001020	$0.001024	$0.001001	$0.001007	$29,529.60
2025-08-27	$0.001027	$0.001031	$0.001018	$0.001021	$21,576.77
2025-08-26	$0.001044	$0.001046	$0.001023	$0.001027	$28,930.26
2025-08-25	$0.001041	$0.001060	$0.001032	$0.001045	$21,663.47
2025-08-24	$0.001042	$0.001063	$0.001029	$0.001041	$30,353.82
2025-08-23	$0.001058	$0.001063	$0.001035	$0.001042	$28,489.10
2025-08-22	$0.001052	$0.001060	$0.001043	$0.001057	$26,368.76
2025-08-21	$0.001065	$0.001128	$0.001051	$0.001052	$28,893.68
2025-08-20	$0.001062	$0.001135	$0.001053	$0.001135	$33,259.33
2025-08-19	$0.001092	$0.001128	$0.001044	$0.001063	$34,078.91
2025-08-18	$0.001102	$0.001126	$0.001047	$0.001061	$44,365.94
2025-08-17	$0.001094	$0.001166	$0.001086	$0.001102	$35,196.05
2025-08-16	$0.001094	$0.001129	$0.001083	$0.001094	$12,865.70
2025-08-15	$0.001145	$0.001146	$0.001083	$0.001086	$27,335.87