WECO(WECO)اليوم
$0.000065
WECO سجل الأسعار
(WECO)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000076 | $0.000068 | -- | -- |
2025-08-31 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-30 | -- | $0.000075 | $0.000071 | -- | -- |
2025-08-29 | $0.000076 | $0.000078 | $0.000072 | $0.000074 | $287.5568 |
2025-08-28 | $0.000076 | $0.000078 | $0.000073 | $0.000077 | $26.63921 |
2025-08-27 | $0.000074 | $0.000077 | $0.000074 | $0.000076 | $3.597904 |
2025-08-26 | $0.000075 | $0.000075 | $0.000070 | $0.000074 | $15.59487 |
2025-08-25 | $0.000078 | $0.000084 | $0.000074 | $0.000075 | $738.6822 |
2025-08-24 | $0.000081 | $0.000082 | $0.000076 | $0.000078 | $41.91032 |
2025-08-23 | $0.000080 | $0.000083 | $0.000077 | $0.000081 | $486.9990 |
2025-08-22 | $0.000073 | $0.000081 | $0.000069 | $0.000080 | $98.52597 |
2025-08-21 | $0.000075 | $0.000079 | $0.000073 | $0.000073 | $148.8046 |
2025-08-20 | $0.000072 | $0.000078 | $0.000069 | $0.000075 | $82.84221 |
2025-08-19 | $0.000074 | $0.000075 | $0.000071 | $0.000072 | $16.96269 |
2025-08-18 | $0.000077 | $0.000080 | $0.000069 | $0.000074 | $828.1139 |
2025-08-17 | $0.000069 | $0.000080 | $0.000069 | $0.000077 | $28.68161 |
2025-08-16 | $0.000069 | $0.000073 | $0.000068 | -- | -- |
2025-08-15 | $0.000072 | $0.000074 | $0.000068 | -- | -- |
2025-08-14 | $0.000079 | $0.000082 | $0.000071 | $0.000072 | $27.19652 |
2025-08-13 | $0.000078 | $0.000082 | $0.000077 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
WECO(WECO)
