Websea(WBS)اليوم
$1.23
منذ 1 سنة
$0.286137
Websea سجل الأسعار
(WBS)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.171347 | $1.250479 | $1.170550 | $1.237848 | $26.150M |
2025-09-09 | $1.171528 | $1.194293 | $1.148662 | $1.171347 | $24.363M |
2025-09-08 | $1.162898 | $1.175972 | $1.132306 | $1.171528 | $11.775M |
2025-09-07 | $1.157398 | $1.168306 | $1.142654 | $1.162898 | $3.911M |
2025-09-06 | $1.155655 | $1.167366 | $1.145904 | $1.157398 | $4.088M |
2025-09-05 | $1.115443 | $1.164305 | $1.111028 | $1.155655 | $11.314M |
2025-09-04 | $1.099699 | $1.123717 | $1.086444 | $1.115443 | $13.144M |
2025-09-03 | $1.117844 | $1.13 | $1.093 | $1.099699 | $16.596M |
2025-09-02 | $1.098222 | $1.13 | $1.086 | $1.117844 | $21.138M |
2025-09-01 | $1.091617 | $1.13 | $1.065 | $1.098222 | $15.715M |
2025-08-31 | $1.101312 | $1.1 | $1.066 | $1.089983 | $9.827M |
2025-08-30 | $1.029993 | $1.14 | $1.037 | $1.101312 | $17.351M |
2025-08-29 | $1.053950 | $1.092 | $1.028 | $1.034597 | $20.431M |
2025-08-28 | $1.076844 | $1.096 | $1.049 | $1.054427 | $16.693M |
2025-08-27 | $1.075160 | $1.094 | $1.054 | $1.076844 | $19.741M |
2025-08-26 | $1.019308 | $1.082 | $1.006 | $1.075160 | $30.453M |
2025-08-25 | $1.032882 | $1.056 | $1.007 | $1.025685 | $35.644M |
2025-08-24 | $1.088172 | $1.094 | $1.028 | $1.032882 | $13.340M |
2025-08-23 | $1.116452 | $1.14 | $1.08 | $1.088172 | $24.251M |
2025-08-22 | $1.093705 | $1.13 | $1.076 | $1.116452 | $27.079M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Websea(WBS)
