Wakehacker by Virtuals(WAKEAI)اليوم
$0.000509
Wakehacker by Virtuals سجل الأسعار
(WAKEAI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000496 | $0.000525 | $0.000496 | $0.000499 | $1,126.166 |
2025-09-11 | $0.000523 | $0.000523 | $0.000491 | $0.000497 | $403.9366 |
2025-09-10 | $0.000498 | $0.000529 | $0.000490 | $0.000523 | $730.4350 |
2025-09-09 | $0.000504 | $0.000532 | $0.000493 | $0.000498 | $307.7174 |
2025-09-08 | $0.000468 | $0.000519 | $0.000453 | $0.000505 | $372.3310 |
2025-09-07 | $0.000442 | $0.000468 | $0.000440 | $0.000467 | $188.5770 |
2025-09-06 | $0.000429 | $0.000445 | $0.000422 | $0.000442 | $215.0445 |
2025-09-05 | $0.000438 | $0.000460 | $0.000423 | $0.000429 | $1,261.785 |
2025-09-04 | $0.000473 | $0.000483 | $0.000436 | $0.000438 | $641.9858 |
2025-09-03 | $0.000422 | $0.000482 | $0.000425 | $0.000474 | $347.1641 |
2025-09-02 | $0.000444 | $0.000446 | $0.000414 | $0.000422 | $515.9331 |
2025-09-01 | $0.000510 | $0.000519 | $0.000439 | $0.000444 | $2,245.384 |
2025-08-31 | $0.000524 | $0.000524 | $0.000507 | $0.000510 | $347.0006 |
2025-08-30 | $0.000537 | $0.000544 | $0.000510 | $0.000524 | $939.0153 |
2025-08-29 | $0.000609 | $0.000659 | $0.000518 | $0.000537 | $7,087.342 |
2025-08-28 | $0.000624 | $0.000638 | $0.000584 | $0.000609 | $3,038.054 |
2025-08-27 | $0.000649 | $0.000674 | $0.000610 | $0.000624 | $2,286.641 |
2025-08-26 | $0.000652 | $0.000653 | $0.000602 | $0.000649 | $2,111.948 |
2025-08-25 | $0.000732 | $0.000789 | $0.000650 | $0.000652 | $2,601.636 |
2025-08-24 | $0.000775 | $0.000780 | $0.000721 | $0.000732 | $637.7321 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Wakehacker by Virtuals(WAKEAI)
