Wagmi(WAGMI)اليوم
$0.000675
منذ 1 سنة
$0.005165
Wagmi سجل الأسعار
(WAGMI)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004354 | $0.004443 | $0.004182 | $0.004202 | $23,290.82 |
2025-09-13 | $0.004413 | $0.004466 | $0.004329 | $0.004375 | $14,944.35 |
2025-09-12 | $0.004427 | $0.004523 | $0.004393 | $0.004413 | $5,844.133 |
2025-09-11 | $0.004379 | $0.004495 | $0.004351 | $0.004427 | $6,476.502 |
2025-09-10 | $0.004331 | $0.004432 | $0.004269 | $0.004380 | $13,672.02 |
2025-09-09 | $0.004439 | $0.004522 | $0.004320 | $0.004346 | $30,746.17 |
2025-09-08 | $0.004425 | $0.004471 | $0.004369 | $0.004438 | $7,279.907 |
2025-09-07 | $0.004408 | $0.004502 | $0.004332 | $0.004425 | $14,033.14 |
2025-09-06 | $0.004514 | $0.004504 | $0.004380 | $0.004408 | $22,756.67 |
2025-09-05 | $0.004420 | $0.004530 | $0.004369 | $0.004506 | $2,283.807 |
2025-09-04 | $0.004555 | $0.004590 | $0.004363 | $0.004420 | $14,630.81 |
2025-09-03 | $0.004513 | $0.004625 | $0.004497 | $0.004555 | $2,872.909 |
2025-09-02 | $0.004441 | $0.004596 | $0.004417 | $0.004513 | $10,190.96 |
2025-09-01 | $0.004774 | $0.004765 | $0.004425 | $0.004438 | $21,643.12 |
2025-08-31 | $0.004676 | $0.004778 | $0.004606 | $0.004778 | $9,178.108 |
2025-08-30 | $0.004634 | $0.004703 | $0.004568 | $0.004676 | $14,793.15 |
2025-08-29 | $0.004638 | $0.004912 | $0.004606 | $0.004630 | $55,604.19 |
2025-08-28 | $0.004678 | $0.004825 | $0.004559 | $0.004642 | $126.849K |
2025-08-27 | $0.004632 | $0.005029 | $0.004657 | $0.004679 | $103.145K |
2025-08-26 | $0.004800 | $0.004832 | $0.004627 | $0.004652 | $25,259.34 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Wagmi(WAGMI)
