VyFinance(VYFI)اليوم
$0.049710
منذ 1 سنة
$0.041960
منذ 2 سنة
$0.278993
VyFinance سجل الأسعار
(VYFI)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.045260 | $0.047442 | $0.042053 | $0.047206 | $292.7442 |
2025-09-11 | $0.046338 | $0.046505 | $0.045133 | $0.045301 | $205.6562 |
2025-09-10 | $0.045828 | $0.046648 | $0.040116 | $0.046338 | $96.94859 |
2025-09-09 | -- | $0.052757 | $0.043839 | -- | -- |
2025-09-08 | -- | $0.050388 | $0.041878 | -- | -- |
2025-09-07 | $0.043898 | $0.043884 | $0.041879 | $0.041883 | $60.99787 |
2025-09-06 | $0.045035 | $0.045786 | $0.042171 | $0.043825 | $539.4677 |
2025-09-05 | $0.045133 | $0.046406 | $0.044257 | $0.045035 | $201.2391 |
2025-09-04 | $0.047262 | $0.047306 | $0.045001 | $0.045133 | $97.91590 |
2025-09-03 | $0.047694 | $0.047698 | $0.046001 | $0.047262 | $175.1847 |
2025-09-02 | $0.044908 | $0.047827 | $0.045932 | $0.047694 | $428.2438 |
2025-09-01 | $0.045583 | $0.046957 | $0.044210 | $0.044898 | $381.0857 |
2025-08-31 | $0.045196 | $0.047469 | $0.045020 | $0.045523 | $1,966.333 |
2025-08-30 | $0.044904 | $0.047010 | $0.043921 | $0.045207 | $900.5416 |
2025-08-29 | $0.043535 | $0.047450 | $0.043769 | $0.044813 | $3,049.941 |
2025-08-28 | -- | $0.044055 | $0.042479 | -- | -- |
2025-08-27 | -- | $0.043064 | $0.042132 | -- | -- |
2025-08-26 | -- | $0.045123 | $0.042570 | -- | -- |
2025-08-25 | -- | $0.047585 | $0.043085 | -- | -- |
2025-08-24 | -- | $0.047701 | $0.042081 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
VyFinance(VYFI)
