VON(VON)اليوم
$0.000025
VON سجل الأسعار
(VON)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000026 | $0.00002 | $0.00002 | $0.000026 | $140.666K |
2025-09-03 | $0.000027 | $0.00002 | $0.00002 | $0.000026 | $143.073K |
2025-09-02 | $0.000024 | $0.00002 | $0.00002 | $0.000026 | $97,173.18 |
2025-09-01 | $0.000021 | $0.00002 | $0.00002 | $0.000024 | $85,002.55 |
2025-08-31 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $44,182.99 |
2025-08-30 | $0.000021 | $0.00002 | $0.00002 | $0.000020 | $43,021.53 |
2025-08-29 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $47,734.71 |
2025-08-28 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $48,152.24 |
2025-08-27 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $52,625.60 |
2025-08-26 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $47,391.39 |
2025-08-25 | $0.000022 | $0.00002 | $0.00002 | $0.000023 | $99,881.08 |
2025-08-24 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | $63,849.66 |
2025-08-23 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $58,709.92 |
2025-08-22 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $64,744.08 |
2025-08-21 | $0.000020 | $0.00002 | $0.00002 | $0.000022 | $67,892.17 |
2025-08-20 | $0.000021 | $0.00002 | $0.00002 | $0.000020 | $59,191.64 |
2025-08-19 | $0.000020 | $0.00002 | $0.00002 | $0.000020 | $71,524.71 |
2025-08-18 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $59,253.37 |
2025-08-17 | $0.000020 | $0.00001 | $0.00001 | $0.000021 | $64,335.13 |
2025-08-16 | $0.000019 | $0.00001 | $0.00001 | $0.000020 | $32,599.84 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
VON(VON)
