Virgen(VIRGEN)اليوم
$0.000747
Virgen سجل الأسعار
(VIRGEN)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000866 | $0.00086 | $0.00081 | $0.000823 | $1,261.118 |
2025-09-10 | $0.000823 | $0.00087 | $0.00081 | $0.000867 | $12,954.90 |
2025-09-09 | $0.000939 | $0.00099 | $0.00082 | $0.000824 | $14,286.36 |
2025-09-08 | $0.000868 | $0.00095 | $0.00085 | $0.000940 | $4,281.620 |
2025-09-07 | $0.000893 | $0.00089 | $0.00084 | $0.000864 | $1,007.111 |
2025-09-06 | $0.000848 | $0.0009 | $0.00084 | $0.000894 | $9,060.042 |
2025-09-05 | $0.000818 | $0.00104 | $0.00081 | $0.000838 | $1,830.861 |
2025-09-04 | $0.000897 | $0.00091 | $0.00081 | $0.000818 | $5,913.035 |
2025-09-03 | $0.000850 | $0.00096 | $0.00082 | $0.000897 | $24,841.78 |
2025-09-02 | $0.000792 | $0.00085 | $0.00077 | $0.000828 | $420.425K |
2025-09-01 | $0.000895 | $0.00097 | $0.00078 | $0.000792 | $433.623K |
2025-08-31 | $0.000832 | $0.00089 | $0.00082 | $0.000895 | $372.088K |
2025-08-30 | $0.000805 | $0.00085 | $0.00077 | $0.000833 | $467.641K |
2025-08-29 | $0.001045 | $0.00102 | $0.00075 | $0.000804 | $499.302K |
2025-08-28 | $0.001021 | $0.00106 | $0.0009 | $0.001046 | $509.999K |
2025-08-27 | $0.001027 | $0.00106 | $0.00098 | $0.001021 | $418.403K |
2025-08-26 | $0.000867 | $0.00107 | $0.00073 | $0.001027 | $740.948K |
2025-08-25 | $0.001120 | $0.00117 | $0.00085 | $0.000867 | $590.270K |
2025-08-24 | $0.001241 | $0.00124 | $0.00104 | $0.001117 | $397.076K |
2025-08-23 | $0.001349 | $0.0014 | $0.00122 | $0.001241 | $571.778K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Virgen(VIRGEN)
