Vibe Cat(VIBE)اليوم
$0.004018
Vibe Cat سجل الأسعار
(VIBE)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.004083 | $0.00435 | $0.00392 | $0.004082 | $690.930K |
2025-09-11 | $0.004361 | $0.00433 | $0.00367 | $0.004086 | $645.930K |
2025-09-10 | $0.004720 | $0.00469 | $0.00429 | $0.004305 | $1,526.323 |
2025-09-09 | $0.004921 | $0.00506 | $0.00461 | $0.004718 | $639.739K |
2025-09-08 | $0.004450 | $0.00504 | $0.00489 | $0.004369 | $53,728.28 |
2025-09-07 | $0.005047 | $0.00503 | $0.00488 | $0.004396 | $47,670.00 |
2025-09-06 | $0.005062 | $0.00507 | $0.00495 | $0.005171 | $53,047.78 |
2025-09-05 | $0.005191 | $0.00519 | $0.00499 | $0.005043 | $52,045.20 |
2025-09-04 | $0.005159 | $0.00525 | $0.00519 | $0.005018 | $54,447.39 |
2025-09-03 | $0.005273 | $0.00544 | $0.0052 | $0.005185 | $63,002.40 |
2025-09-02 | $0.005039 | $0.00542 | $0.00516 | $0.005078 | $56,780.99 |
2025-09-01 | $0.005142 | $0.0055 | $0.00521 | $0.005150 | $53,817.42 |
2025-08-31 | $0.005281 | $0.00564 | $0.00535 | $0.005188 | $58,296.60 |
2025-08-30 | $0.005414 | $0.00571 | $0.00543 | $0.005315 | $58,812.65 |
2025-08-29 | $0.005476 | $0.00564 | $0.00537 | $0.005417 | $927.473K |
2025-08-28 | $0.005498 | $0.00571 | $0.00525 | $0.005455 | $1.720M |
2025-08-27 | $0.005843 | $0.00613 | $0.00526 | $0.005498 | $1.452M |
2025-08-26 | $0.005994 | $0.00599 | $0.00558 | $0.005840 | $2.732M |
2025-08-25 | $0.006855 | $0.00754 | $0.00586 | $0.005991 | $3.056M |
2025-08-24 | $0.005772 | $0.00752 | $0.00577 | $0.00689 | $1.418M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Vibe Cat(VIBE)
