Venus DOT(VDOT)اليوم
$0.102727
منذ 1 سنة
$0.096938
منذ 2 سنة
$0.0888
منذ 3 سنة
$0.165394
منذ 4 سنة
$0.728759
Venus DOT سجل الأسعار
(VDOT)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.094664 | $0.097214 | $0.094676 | $0.095490 | -- |
2025-09-11 | $0.094974 | $0.096682 | $0.094439 | $0.094710 | -- |
2025-09-10 | $0.092437 | $0.095450 | $0.091813 | $0.094931 | -- |
2025-09-09 | $0.092312 | $0.094954 | $0.091126 | $0.092595 | -- |
2025-09-08 | $0.090270 | $0.092554 | $0.089977 | $0.092439 | -- |
2025-09-07 | $0.086336 | $0.092669 | $0.086265 | $0.090215 | -- |
2025-09-06 | $0.086789 | $0.088298 | $0.086244 | $0.086329 | -- |
2025-09-05 | $0.085516 | $0.088411 | $0.085036 | $0.086660 | -- |
2025-09-04 | $0.088449 | $0.088610 | $0.085275 | $0.085516 | -- |
2025-09-03 | $0.085006 | $0.088603 | $0.085129 | $0.088497 | -- |
2025-09-02 | $0.084809 | $0.086613 | $0.082575 | $0.085006 | -- |
2025-09-01 | $0.086785 | $0.088181 | $0.083259 | $0.084778 | -- |
2025-08-31 | $0.086067 | $0.087987 | $0.085562 | $0.086798 | -- |
2025-08-30 | $0.086056 | $0.086879 | $0.084809 | $0.086087 | -- |
2025-08-29 | $0.089928 | $0.090909 | $0.085475 | $0.085987 | -- |
2025-08-28 | $0.088867 | $0.091299 | $0.08679 | $0.089906 | -- |
2025-08-27 | $0.086704 | $0.089323 | $0.086802 | $0.088890 | -- |
2025-08-26 | $0.088173 | $0.088386 | $0.084284 | $0.086711 | -- |
2025-08-25 | $0.092368 | $0.097224 | $0.087747 | $0.088173 | -- |
2025-08-24 | $0.094482 | $0.096377 | $0.09137 | $0.092289 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Venus DOT(VDOT)
