Veno USD(VUSD)اليوم
$1.005
منذ 1 سنة
$1.009
Veno USD سجل الأسعار
(VUSD)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.004268 | $1.011308 | $0.992942 | $0.997517 | $11,229.01 |
2025-09-15 | $0.992222 | $1.011166 | $0.988354 | $1.004268 | $40,856.61 |
2025-09-14 | $0.995413 | $1.005048 | $0.974608 | $0.991995 | $22,641.37 |
2025-09-13 | $0.995851 | $1.005781 | $0.987549 | $0.995271 | $34,306.89 |
2025-09-12 | $1.002822 | $1.008700 | $0.987415 | $0.995798 | $22,465.20 |
2025-09-11 | $0.999886 | $1.009986 | $0.993659 | $1.002915 | $28,507.11 |
2025-09-10 | $1.005127 | $1.009605 | $0.994799 | $0.999862 | $16,945.08 |
2025-09-09 | $1.000579 | $1.012886 | $0.982715 | $1.004913 | $71,904.51 |
2025-09-08 | $1.000331 | $1.011100 | $0.991323 | $1.001197 | $43,500.88 |
2025-09-07 | $1.001030 | $1.008793 | $0.995465 | $1.000341 | $15,115.24 |
2025-09-06 | $0.996862 | $1.008852 | $0.991871 | $0.999802 | $37,873.45 |
2025-09-05 | $0.996300 | $1.007801 | $0.988820 | $0.996862 | $22,306.36 |
2025-09-04 | $1.006006 | $1.015370 | $0.991698 | $0.996300 | $31,758.07 |
2025-09-03 | $0.996486 | $1.008 | $0.989453 | $1.007119 | $75,892.40 |
2025-09-02 | $0.998712 | $1.011 | $0.986925 | $1.000185 | $57,031.00 |
2025-09-01 | $1.007764 | $1.011 | $0.984965 | $0.999683 | $51,199.77 |
2025-08-31 | $0.997336 | $1.008 | $0.986847 | $1.007526 | $41,214.88 |
2025-08-30 | $0.995721 | $1.005 | $0.982811 | $0.996152 | $157.053K |
2025-08-29 | $0.996235 | $1.007 | $0.986778 | $0.997234 | $141.234K |
2025-08-28 | $1.006954 | $1.019 | $0.985271 | $1.002903 | $535.609K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Veno USD(VUSD)
