Vainguard(VAIN)اليوم
$0.000070
Vainguard سجل الأسعار
(VAIN)الفترة الزمنية: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000077 | $0.000070 | -- | -- |
2025-09-18 | -- | $0.000078 | $0.000070 | -- | -- |
2025-09-17 | $0.000070 | $0.000072 | $0.000069 | $0.000070 | $12.01088 |
2025-09-16 | $0.000068 | $0.000070 | $0.000067 | $0.000070 | $12.53163 |
2025-09-15 | $0.000072 | $0.000074 | $0.000067 | $0.000068 | $203.8500 |
2025-09-14 | $0.000078 | $0.000079 | $0.000072 | $0.000072 | $211.8179 |
2025-09-13 | $0.000072 | $0.000080 | $0.000073 | $0.000078 | $107.9426 |
2025-09-12 | $0.000070 | $0.000076 | $0.000071 | $0.000072 | $178.5919 |
2025-09-11 | $0.000075 | $0.000074 | $0.000070 | $0.000071 | $37.89720 |
2025-09-10 | $0.000073 | $0.000076 | $0.000071 | $0.000075 | $12.29256 |
2025-09-09 | $0.000072 | $0.000078 | $0.000072 | $0.000073 | $122.5751 |
2025-09-08 | $0.000067 | $0.000074 | $0.000065 | $0.000072 | $58.88088 |
2025-09-07 | $0.000064 | $0.000067 | $0.000064 | $0.000067 | $70.29053 |
2025-09-06 | $0.000061 | $0.000064 | $0.000061 | $0.000064 | $26.76079 |
2025-09-05 | $0.000060 | $0.000064 | $0.000059 | $0.000061 | $338.7209 |
2025-09-04 | $0.000063 | $0.000065 | $0.000060 | $0.000060 | $250.7017 |
2025-09-03 | $0.000057 | $0.000065 | $0.000057 | $0.000064 | $137.4084 |
2025-09-02 | $0.000066 | $0.000066 | $0.000057 | $0.000057 | $902.3386 |
2025-09-01 | $0.000071 | $0.000072 | $0.000065 | $0.000066 | $117.4444 |
2025-08-31 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $380.0955 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-20
Vainguard(VAIN)
