USK(USK)اليوم
$0.976403
منذ 1 سنة
$0.99528
منذ 2 سنة
$1.009
USK سجل الأسعار
(USK)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.968981 | $0.981748 | $0.966530 | $0.975457 | $1,092.678 |
2025-09-11 | $0.973906 | $0.991446 | $0.965303 | $0.968981 | $1,085.423 |
2025-09-10 | $0.970745 | $0.984292 | $0.969459 | $0.973906 | $1,090.940 |
2025-09-09 | $0.970404 | $0.981880 | $0.965866 | $0.970745 | $1,087.399 |
2025-09-08 | $0.977310 | $0.983710 | $0.966163 | $0.970404 | $1,087.017 |
2025-09-07 | $0.969146 | $0.979495 | $0.966742 | $0.977310 | $1,094.753 |
2025-09-06 | $0.973173 | $0.980329 | $0.962626 | $0.969146 | $1,085.607 |
2025-09-05 | $0.970148 | $0.985117 | $0.958989 | $0.973173 | $1,090.119 |
2025-09-04 | $0.971119 | $0.982471 | $0.961287 | $0.970148 | $1,086.730 |
2025-09-03 | $0.965966 | $0.980171 | $0.963573 | $0.971119 | $1,087.818 |
2025-09-02 | $0.962966 | $0.980199 | $0.957967 | $0.965966 | $1,082.045 |
2025-09-01 | $0.970645 | $0.978519 | $0.955155 | $0.962966 | $1,078.685 |
2025-08-31 | $0.974867 | $0.98141 | $0.960215 | $0.970645 | $1,087.287 |
2025-08-30 | $0.974490 | $0.984241 | $0.960577 | $0.974867 | $1,092.016 |
2025-08-29 | $0.968702 | $0.979379 | $0.954322 | $0.974490 | $1,091.594 |
2025-08-28 | $0.973953 | $0.981204 | $0.962553 | $0.968702 | $1,085.110 |
2025-08-27 | $0.968089 | $0.978841 | $0.962188 | $0.973953 | $1,090.993 |
2025-08-26 | $0.968241 | $0.980578 | $0.953565 | $0.971907 | $1,088.700 |
2025-08-25 | $0.974005 | $0.985768 | $0.952091 | $0.968241 | $1,084.594 |
2025-08-24 | $0.973705 | $0.982065 | $0.963489 | $0.974005 | $1,091.051 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
USK(USK)
