USDC(USDC)اليوم
$0.9993
منذ 1 سنة
$0.999953
منذ 2 سنة
$1
منذ 3 سنة
$1
منذ 4 سنة
$1
منذ 5 سنة
$0.999393
منذ 6 سنة
$1
USDC سجل الأسعار
(USDC)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.999709 | $0.9999 | $0.9992 | $0.999740 | $15.353B |
2025-09-16 | $0.999708 | $1 | $0.9992 | $0.999800 | $7.743B |
2025-09-15 | $0.999804 | $0.9998 | $0.9992 | $0.999720 | $16.145B |
2025-09-14 | $0.999811 | $0.9996 | $0.999 | $0.999808 | $9.903B |
2025-09-13 | $0.999804 | $0.9998 | $0.9989 | $0.999763 | $17.470B |
2025-09-12 | $0.999798 | $0.9999 | $0.9994 | $0.999719 | $8.808B |
2025-09-11 | $0.999761 | $1 | $0.9995 | $0.999808 | $9.320B |
2025-09-10 | $0.999749 | $1.0002 | $0.9996 | $0.999808 | $7.695B |
2025-09-09 | $0.999805 | $1.0002 | $0.9997 | $0.999803 | $8.606B |
2025-09-08 | $0.999817 | $1.0004 | $0.9998 | $0.999804 | $7.329B |
2025-09-07 | $0.999865 | $1.0001 | $0.9996 | $0.999812 | $6.087B |
2025-09-06 | $0.999812 | $1 | $0.9997 | $0.999830 | $7.498B |
2025-09-05 | $0.999742 | $1.0002 | $0.9997 | $0.999810 | $10.271B |
2025-09-04 | $0.999809 | $1 | $0.9994 | $0.999771 | $11.659B |
2025-09-03 | $0.999812 | $0.999906 | $0.999700 | $0.999809 | $9.185B |
2025-09-02 | $0.999825 | $0.999902 | $0.9997 | $0.999758 | $16.270B |
2025-09-01 | $0.999803 | $0.999929 | $0.999699 | $0.999720 | $8.638B |
2025-08-31 | $0.999811 | $0.999829 | $0.999700 | $0.999803 | $5.071B |
2025-08-30 | $0.999809 | $1.0002 | $0.9997 | $0.999810 | $8.626B |
2025-08-29 | $0.999810 | $0.999844 | $0.999706 | $0.999784 | $18.214B |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
USDC(USDC)
