US Nerite Dollar(USND)اليوم
$1.002
US Nerite Dollar سجل الأسعار
(USND)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999133 | $1.002 | $0.998984 | $0.999318 | $9,934.846 |
2025-09-06 | $0.990366 | $1 | $0.990355 | $0.999076 | $47,131.68 |
2025-09-05 | $0.999028 | $0.999130 | $0.990095 | $0.990366 | $7,007.034 |
2025-09-04 | $1.007141 | $1.009 | $0.998087 | $0.999028 | $25,084.15 |
2025-09-03 | $0.987224 | $1.051 | $0.984806 | $1.007141 | $681.2549 |
2025-09-02 | $0.981976 | $1.004 | $0.968407 | $0.987224 | $93.45645 |
2025-09-01 | $0.992082 | $1.006 | $0.976124 | $0.981976 | $109.2549 |
2025-08-31 | $0.991644 | $1.004 | $0.983425 | $0.992082 | $35.71410 |
2025-08-30 | $0.987513 | $0.997985 | $0.969252 | $0.991644 | $699.3726 |
2025-08-29 | $0.977063 | $1.007 | $0.965437 | $0.987513 | $300.2840 |
2025-08-28 | $0.994318 | $1.006 | $0.972825 | $0.977063 | $337.4724 |
2025-08-27 | -- | $1.008 | $0.981155 | -- | -- |
2025-08-26 | $0.982461 | $1.015 | $0.960985 | $1.000768 | $114.3384 |
2025-08-25 | $0.992281 | $1.007 | $0.939084 | $0.982461 | $358.5049 |
2025-08-24 | $1.000959 | $1.008 | $0.983821 | $0.992281 | $34.54512 |
2025-08-23 | $1.095988 | $1.1 | $0.938246 | -- | -- |
2025-08-22 | $0.995595 | $1.1 | $0.993198 | -- | -- |
2025-08-21 | -- | $0.997659 | $0.993883 | -- | -- |
2025-08-20 | $0.990820 | $0.999008 | $0.98977 | $0.996583 | $898.5912 |
2025-08-19 | -- | $0.99859 | $0.990592 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
US Nerite Dollar(USND)
