upsidedowncat(USDCAT)اليوم
$0.000015
منذ 1 سنة
$0.000030
upsidedowncat سجل الأسعار
(USDCAT)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $88.43660 |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $124.8366 |
2025-09-09 | $0.000015 | $0.000014 | $0.000014 | $0.000014 | $1,536.283 |
2025-09-08 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $236.3201 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $95.71187 |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $95.55755 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $233.4557 |
2025-08-29 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $408.5628 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $440.7653 |
2025-08-27 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $461.6918 |
2025-08-26 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $1,616.718 |
2025-08-25 | -- | $0.000017 | $0.000014 | -- | -- |
2025-08-24 | $0.000023 | $0.000025 | $0.000015 | $0.000016 | $14,059.26 |
2025-08-23 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $1,709.994 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
upsidedowncat(USDCAT)
