Unmarshal(MARSH)اليوم
$0.014017
منذ 1 سنة
$0.076089
منذ 2 سنة
$0.073029
منذ 3 سنة
$0.066703
منذ 4 سنة
$0.94328
Unmarshal سجل الأسعار
(MARSH)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.014425 | $0.014649 | $0.014087 | $0.014133 | $388.717K |
2025-09-09 | $0.013212 | $0.014875 | $0.013082 | $0.014357 | $401.146K |
2025-09-08 | $0.013307 | $0.013938 | $0.012887 | $0.013145 | $393.180K |
2025-09-07 | $0.013632 | $0.013696 | $0.012943 | $0.013296 | $111.581K |
2025-09-06 | $0.013092 | $0.013830 | $0.012924 | $0.013640 | $104.084K |
2025-09-05 | $0.012736 | $0.013170 | $0.012662 | $0.013091 | $385.873K |
2025-09-04 | $0.012908 | $0.012978 | $0.012579 | $0.012736 | $386.975K |
2025-09-03 | $0.013084 | $0.013113 | $0.012531 | $0.012770 | $388.161K |
2025-09-02 | $0.013336 | $0.013308 | $0.012928 | $0.013011 | $377.902K |
2025-09-01 | $0.013582 | $0.013743 | $0.013218 | $0.013297 | $295.736K |
2025-08-31 | $0.014133 | $0.014300 | $0.013582 | $0.013666 | $381.615K |
2025-08-30 | $0.014373 | $0.014466 | $0.014107 | $0.014210 | $348.430K |
2025-08-29 | $0.015771 | $0.016372 | $0.014330 | $0.014330 | $361.861K |
2025-08-28 | $0.015785 | $0.016024 | $0.015660 | $0.015704 | $397.204K |
2025-08-27 | $0.016187 | $0.016482 | $0.015725 | $0.015847 | $436.874K |
2025-08-26 | $0.016639 | $0.016778 | $0.016012 | $0.016199 | $446.606K |
2025-08-25 | $0.018675 | $0.019186 | $0.016388 | $0.016639 | $458.378K |
2025-08-24 | $0.018856 | $0.019072 | $0.017905 | $0.018667 | $121.668K |
2025-08-23 | $0.017591 | $0.019223 | $0.016888 | $0.018978 | $175.103K |
2025-08-22 | $0.016696 | $0.017642 | $0.016158 | $0.017597 | $176.456K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
Unmarshal(MARSH)
