Universal ETH(UNIETH)اليوم
$4,737.78
منذ 1 سنة
$2,708.76
Universal ETH سجل الأسعار
(UNIETH)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,864.056 | $4,869.63 | $4,685.34 | $4,722.103 | $141.193K |
2025-09-01 | $4,906.276 | $4,922.08 | $4,814.54 | $4,864.184 | $35,484.70 |
2025-08-31 | $4,801.064 | $4,919.16 | $4,769.71 | $4,905.738 | $114.760K |
2025-08-30 | $4,797.211 | $4,832.75 | $4,702.6 | $4,799.546 | $49,991.33 |
2025-08-29 | $4,950.766 | $4,971.29 | $4,783.85 | $4,793.065 | $610.754K |
2025-08-28 | $5,116.816 | $5,100.93 | $4,906.14 | $4,962.036 | $6,889.056 |
2025-08-27 | $4,932.567 | $5,117.36 | $4,923.82 | $5,111.149 | $736.380K |
2025-08-26 | $5,079.143 | $5,081.79 | $4,768.31 | $4,932.917 | $56,119.35 |
2025-08-25 | $5,222.625 | $5,430.83 | $5,013.66 | $5,079.143 | $173.930K |
2025-08-24 | $5,213.681 | $5,269.89 | $5,184.28 | $5,224.056 | $67,613.64 |
2025-08-23 | $5,101.999 | $5,350.14 | $5,139.11 | $5,204.639 | $83,318.10 |
2025-08-22 | $4,674.009 | $5,211.36 | $4,626.3 | $5,102.172 | $95,546.08 |
2025-08-21 | $4,664.063 | $4,780.68 | $4,661.33 | $4,671.866 | $130.741K |
2025-08-20 | $4,613.680 | $4,723.11 | $4,477.75 | $4,669.392 | $119.797K |
2025-08-19 | $4,754.622 | $4,821.62 | $4,574.09 | $4,600.442 | $48,262.80 |
2025-08-18 | $4,994.876 | $4,995.44 | $4,686.77 | $4,757.124 | $33,516.54 |
2025-08-17 | $4,822.689 | $5,002.18 | $4,824.08 | $5,002.181 | $110.697K |
2025-08-16 | $4,867.759 | $4,916.92 | $4,795.51 | $4,831.000 | $127.146K |
2025-08-15 | $5,069.458 | $5,103.47 | $4,802.82 | $4,848.994 | $9,223.637 |
2025-08-14 | $5,104.182 | $5,235.22 | $4,949.05 | $5,064.270 | $104.142K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Universal ETH(UNIETH)
