Unifi Protocol DAO(UNFI)اليوم
$0.191812
منذ 1 سنة
$2.75
منذ 2 سنة
$7.53
منذ 3 سنة
$6.44
منذ 4 سنة
$8.71
Unifi Protocol DAO سجل الأسعار
(UNFI)الفترة الزمنية: 2024-09-24 ~ 2025-09-25
2024-09-24
2025-09-25
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-24 | $0.199936 | $0.205117 | $0.199993 | $0.202665 | $153.285K |
2025-09-23 | $0.203436 | $0.203591 | $0.195599 | $0.200617 | $162.283K |
2025-09-22 | $0.210879 | $0.211953 | $0.202053 | $0.203754 | $150.652K |
2025-09-21 | $0.213316 | $0.214743 | $0.209085 | $0.210720 | $130.970K |
2025-09-20 | $0.213563 | $0.215366 | $0.206486 | $0.213278 | $154.438K |
2025-09-19 | $0.209010 | $0.214979 | $0.208819 | $0.213575 | $159.069K |
2025-09-18 | $0.214247 | $0.219073 | $0.206268 | $0.209127 | $177.518K |
2025-09-17 | $0.215045 | $0.215279 | $0.208806 | $0.214318 | $241.440K |
2025-09-16 | $0.212630 | $0.220070 | $0.208526 | $0.214769 | $177.584K |
2025-09-15 | $0.221800 | $0.223008 | $0.210046 | $0.212117 | $160.556K |
2025-09-14 | $0.227593 | $0.228707 | $0.216649 | $0.221527 | $245.791K |
2025-09-13 | $0.222068 | $0.232542 | $0.220801 | $0.227436 | $183.145K |
2025-09-12 | $0.219668 | $0.224737 | $0.218953 | $0.222076 | $142.240K |
2025-09-11 | $0.215896 | $0.232882 | $0.212828 | $0.219697 | $183.777K |
2025-09-10 | $0.217183 | $0.218079 | $0.211688 | $0.215849 | $155.961K |
2025-09-09 | $0.203850 | $0.240943 | $0.201390 | $0.217793 | $272.309K |
2025-09-08 | $0.213015 | $0.214071 | $0.196449 | $0.203814 | $220.346K |
2025-09-07 | $0.211848 | $0.215195 | $0.211311 | $0.211802 | $159.638K |
2025-09-06 | $0.208950 | $0.215188 | $0.208902 | $0.212190 | $142.847K |
2025-09-05 | $0.211121 | $0.211859 | $0.202880 | $0.208850 | $150.386K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-25
Unifi Protocol DAO(UNFI)
