UGGO(UGGO)اليوم
$0.000003
UGGO سجل الأسعار
(UGGO)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | $0.000003 | $32.04374 |
2025-08-28 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | -- | -- |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.56099 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $168.3809 |
2025-08-22 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $15.22279 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.92764 |
2025-08-20 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $56.85995 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $174.1572 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
UGGO(UGGO)
