UCX(UCX)اليوم
$0.02651
منذ 1 سنة
$0.040956
منذ 2 سنة
$0.045629
منذ 3 سنة
$0.149445
منذ 4 سنة
$0.209633
منذ 5 سنة
$0.177937
UCX سجل الأسعار
(UCX)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.026627 | $0.02688 | $0.02613 | $0.026465 | $63,777.73 |
2025-09-14 | $0.026757 | $0.02721 | $0.02648 | $0.026609 | $66,466.44 |
2025-09-13 | $0.026713 | $0.0269 | $0.02656 | $0.0267 | $45,642.62 |
2025-09-12 | $0.02661 | $0.02692 | $0.02656 | $0.026642 | $64,355.89 |
2025-09-11 | $0.026565 | $0.02676 | $0.02645 | $0.026542 | $63,232.03 |
2025-09-10 | $0.026177 | $0.02686 | $0.02615 | $0.026585 | $66,412.40 |
2025-09-09 | $0.026397 | $0.02669 | $0.02615 | $0.026192 | $62,026.40 |
2025-09-08 | $0.02645 | $0.0267 | $0.02624 | $0.026410 | $64,791.31 |
2025-09-07 | $0.026300 | $0.02653 | $0.02618 | $0.026312 | $64,491.92 |
2025-09-06 | $0.02642 | $0.02659 | $0.02623 | $0.026337 | $64,834.47 |
2025-09-05 | $0.02641 | $0.02694 | $0.02626 | $0.026374 | $65,427.29 |
2025-09-04 | $0.026647 | $0.02686 | $0.02625 | $0.026429 | $61,713.75 |
2025-09-03 | $0.026653 | $0.02685 | $0.02644 | $0.026647 | $64,745.88 |
2025-09-02 | $0.026247 | $0.02693 | $0.02603 | $0.0267 | $46,406.96 |
2025-09-01 | $0.026288 | $0.02649 | $0.02593 | $0.026243 | $60,313.00 |
2025-08-31 | $0.026334 | $0.02648 | $0.02612 | $0.02627 | $46,539.00 |
2025-08-30 | $0.026191 | $0.02651 | $0.02609 | $0.026326 | $66,482.03 |
2025-08-29 | $0.027020 | $0.02724 | $0.02611 | $0.026268 | $64,106.52 |
2025-08-28 | $0.02702 | $0.02735 | $0.02696 | $0.027020 | $61,456.91 |
2025-08-27 | $0.026845 | $0.02717 | $0.02675 | $0.026977 | $62,663.60 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
UCX(UCX)
