TrustPad(TPAD)اليوم
$0.000196
منذ 1 سنة
$0.001320
TrustPad سجل الأسعار
(TPAD)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000200 | $0.000202 | $0.000194 | $0.000194 | $606.3567 |
2025-09-01 | $0.000227 | $0.000229 | $0.000200 | $0.000200 | $1,218.099 |
2025-08-31 | $0.000226 | $0.000228 | $0.000225 | $0.000227 | $168.8766 |
2025-08-30 | $0.000230 | $0.000232 | $0.000225 | $0.000226 | $563.5063 |
2025-08-29 | $0.000232 | $0.000236 | $0.000228 | $0.000230 | $363.4865 |
2025-08-28 | $0.000232 | $0.000237 | $0.000228 | $0.000233 | $198.5049 |
2025-08-27 | $0.000229 | $0.000233 | $0.000229 | $0.000232 | $242.9709 |
2025-08-26 | $0.000238 | $0.000239 | $0.000226 | $0.000229 | $298.1718 |
2025-08-25 | -- | $0.000245 | $0.000236 | -- | -- |
2025-08-24 | $0.000256 | $0.000255 | $0.000239 | $0.000242 | $722.2662 |
2025-08-23 | $0.000251 | $0.000257 | $0.000252 | $0.000256 | $365.3074 |
2025-08-22 | $0.000244 | $0.000253 | $0.000241 | $0.000251 | $399.8559 |
2025-08-21 | $0.000239 | $0.000252 | $0.000241 | $0.000244 | $624.5754 |
2025-08-20 | $0.000240 | $0.000241 | $0.000236 | $0.000239 | $12.93231 |
2025-08-19 | $0.000245 | $0.000248 | $0.000239 | $0.000240 | $138.1510 |
2025-08-18 | -- | $0.000254 | $0.000241 | -- | -- |
2025-08-17 | -- | $0.000255 | $0.000246 | -- | -- |
2025-08-16 | $0.000291 | $0.000297 | $0.000245 | $0.000246 | $2,088.023 |
2025-08-15 | $0.000302 | $0.000304 | $0.000289 | $0.000291 | $77.21417 |
2025-08-14 | $0.000299 | $0.000310 | $0.000297 | $0.000302 | $29.50907 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
TrustPad(TPAD)
