Truebit Protocol(TRU)اليوم
$0.239772
منذ 1 سنة
$0.122689
منذ 2 سنة
$0.085642
منذ 3 سنة
$0.15578
منذ 4 سنة
$0.313831
Truebit Protocol سجل الأسعار
(TRU)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.236479 | $0.239451 | $0.234749 | $0.237387 | $452.769K |
2025-09-16 | $0.237826 | $0.239542 | $0.233384 | $0.236720 | $261.671K |
2025-09-15 | $0.241444 | $0.246031 | $0.236904 | $0.238108 | $363.795K |
2025-09-14 | $0.239816 | $0.246427 | $0.235874 | $0.241530 | $156.403K |
2025-09-13 | $0.239428 | $0.249906 | $0.239321 | $0.240018 | $256.524K |
2025-09-12 | $0.232224 | $0.239848 | $0.229262 | $0.239577 | $228.344K |
2025-09-11 | $0.230181 | $0.233286 | $0.225713 | $0.232736 | $305.103K |
2025-09-10 | $0.229374 | $0.234134 | $0.221671 | $0.230296 | $234.860K |
2025-09-09 | $0.229802 | $0.231501 | $0.220757 | $0.229551 | $254.203K |
2025-09-08 | $0.224634 | $0.229857 | $0.222007 | $0.229846 | $437.853K |
2025-09-07 | $0.220886 | $0.227244 | $0.221116 | $0.224776 | $177.727K |
2025-09-06 | $0.225655 | $0.228696 | $0.220752 | $0.220752 | $210.757K |
2025-09-05 | $0.228612 | $0.233274 | $0.224388 | $0.225582 | $378.071K |
2025-09-04 | $0.231374 | $0.236802 | $0.226911 | $0.228612 | $198.359K |
2025-09-03 | $0.224922 | $0.232006 | $0.222169 | $0.231935 | $174.954K |
2025-09-02 | $0.228235 | $0.232776 | $0.221576 | $0.224922 | $195.807K |
2025-09-01 | $0.233117 | $0.236242 | $0.228211 | $0.228316 | $204.964K |
2025-08-31 | $0.230419 | $0.236568 | $0.223612 | $0.233094 | $166.649K |
2025-08-30 | $0.227657 | $0.231328 | $0.224034 | $0.229831 | $349.524K |
2025-08-29 | $0.235763 | $0.237025 | $0.223686 | $0.224574 | $232.585K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
Truebit Protocol(TRU)
