TROY(TROY)اليوم
$0.000088
منذ 1 سنة
$0.001293
منذ 2 سنة
$0.002356
منذ 3 سنة
$0.004014
منذ 4 سنة
$0.008620
منذ 5 سنة
$0.003981
TROY سجل الأسعار
(TROY)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000085 | $0.000089 | $0.000084 | $0.000085 | $683.417K |
2025-09-08 | $0.000088 | $0.000089 | $0.000084 | $0.000087 | $675.244K |
2025-09-07 | $0.000089 | $0.000091 | $0.000085 | $0.000086 | $653.575K |
2025-09-06 | $0.000086 | $0.000091 | $0.000085 | $0.000089 | $692.680K |
2025-09-05 | $0.000089 | $0.000090 | $0.000084 | $0.000087 | $496.921K |
2025-09-04 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $525.117K |
2025-09-03 | $0.000090 | $0.000091 | $0.000087 | $0.000090 | $662.025K |
2025-09-02 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | $528.988K |
2025-09-01 | $0.000092 | $0.000093 | $0.000088 | $0.000089 | $600.958K |
2025-08-31 | $0.000089 | $0.000092 | $0.000087 | $0.000092 | $611.025K |
2025-08-30 | $0.000088 | $0.000091 | $0.000088 | $0.000089 | $622.221K |
2025-08-29 | $0.000092 | $0.000093 | $0.000087 | $0.000088 | $633.562K |
2025-08-28 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | $610.383K |
2025-08-27 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | $443.334K |
2025-08-26 | $0.000092 | $0.000094 | $0.000088 | $0.000089 | $598.898K |
2025-08-25 | $0.000095 | $0.000098 | $0.000090 | $0.000092 | $535.474K |
2025-08-24 | $0.000097 | $0.000098 | $0.000093 | $0.000095 | $631.222K |
2025-08-23 | $0.000094 | $0.000098 | $0.000093 | $0.000097 | $617.782K |
2025-08-22 | $0.000101 | $0.000101 | $0.000093 | $0.000095 | $667.846K |
2025-08-21 | $0.000106 | $0.000105 | $0.000097 | $0.000101 | $674.451K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
TROY(TROY)
