Torum(XTM)اليوم
$0.005471
منذ 1 سنة
$0.025485
منذ 2 سنة
$0.018692
منذ 3 سنة
$0.030944
Torum سجل الأسعار
(XTM)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.005512 | $0.005564 | $0.005364 | $0.005447 | $11,492.40 |
2025-09-10 | $0.005498 | $0.005565 | $0.005464 | $0.005519 | $34,028.94 |
2025-09-09 | $0.005520 | $0.005585 | $0.005498 | $0.005506 | $35,797.17 |
2025-09-08 | $0.005558 | $0.005677 | $0.005509 | $0.005520 | $44,537.09 |
2025-09-07 | $0.005558 | $0.005582 | $0.005502 | $0.005558 | $47,462.18 |
2025-09-06 | $0.005508 | $0.005623 | $0.005476 | $0.005530 | $39,400.37 |
2025-09-05 | $0.005560 | $0.005571 | $0.005483 | $0.005508 | $40,141.35 |
2025-09-04 | $0.005627 | $0.005678 | $0.005528 | $0.005560 | $36,658.67 |
2025-09-03 | $0.005650 | $0.005674 | $0.005574 | $0.005643 | $40,712.08 |
2025-09-02 | $0.005632 | $0.005691 | $0.005533 | $0.005650 | $40,951.76 |
2025-09-01 | $0.005592 | $0.005764 | $0.005579 | $0.005632 | $48,593.75 |
2025-08-31 | $0.005623 | $0.005728 | $0.005523 | $0.005592 | $44,271.11 |
2025-08-30 | $0.005570 | $0.005672 | $0.005523 | $0.005611 | $46,931.17 |
2025-08-29 | $0.005700 | $0.005786 | $0.005547 | $0.005610 | $42,577.90 |
2025-08-28 | $0.005783 | $0.005887 | $0.005690 | $0.005700 | $47,568.78 |
2025-08-27 | $0.005673 | $0.005799 | $0.005654 | $0.005755 | $43,699.98 |
2025-08-26 | $0.005783 | $0.005827 | $0.005652 | $0.005673 | $46,513.38 |
2025-08-25 | -- | $0.005917 | $0.005692 | -- | -- |
2025-08-24 | $0.005945 | $0.006058 | $0.005806 | $0.005841 | $38,153.97 |
2025-08-23 | $0.005919 | $0.006116 | $0.005930 | $0.005945 | $41,635.98 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Torum(XTM)
