TOKPIE(TKP)اليوم
$0.792456
منذ 1 سنة
$0.521369
منذ 2 سنة
$0.209255
منذ 3 سنة
$0.188689
منذ 4 سنة
$0.015099
منذ 5 سنة
$0.010606
منذ 6 سنة
$0.001213
TOKPIE سجل الأسعار
(TKP)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.775980 | $0.800552 | $0.773744 | $0.793991 | $36,446.70 |
2025-09-09 | $0.787164 | $0.791426 | $0.771112 | $0.774911 | $36,705.45 |
2025-09-08 | $0.774381 | $0.789394 | $0.766833 | $0.787582 | $35,941.32 |
2025-09-07 | $0.744791 | $0.780518 | $0.747143 | $0.774474 | $39,445.08 |
2025-09-06 | $0.766339 | $0.774275 | $0.744791 | $0.748942 | $33,387.30 |
2025-09-05 | $0.770593 | $0.802149 | $0.763275 | $0.765925 | $37,186.69 |
2025-09-04 | $0.802859 | $0.805202 | $0.768788 | $0.770593 | $33,958.90 |
2025-09-03 | $0.767314 | $0.803794 | $0.760173 | $0.803794 | $39,255.28 |
2025-09-02 | $0.789030 | $0.795199 | $0.764834 | $0.767314 | $35,486.65 |
2025-09-01 | $0.803585 | $0.80717 | $0.786603 | $0.788807 | $38,488.74 |
2025-08-31 | $0.778907 | $0.815236 | $0.773608 | $0.803405 | $35,230.73 |
2025-08-30 | $0.777435 | $0.798184 | $0.771504 | $0.783368 | $33,439.76 |
2025-08-29 | $0.807774 | $0.814053 | $0.770547 | $0.772604 | $31,814.52 |
2025-08-28 | $0.841591 | $0.838516 | $0.805529 | $0.810265 | $35,755.24 |
2025-08-27 | $0.818214 | $0.841591 | $0.81521 | $0.840345 | $40,517.92 |
2025-08-26 | $0.836491 | $0.838493 | $0.786165 | $0.818074 | $34,985.96 |
2025-08-25 | $0.861039 | $0.89802 | $0.822395 | $0.836491 | $39,398.65 |
2025-08-24 | $0.854466 | $0.876883 | $0.844758 | $0.862288 | $39,678.00 |
2025-08-23 | $0.831803 | $0.877356 | $0.843649 | $0.852691 | $37,200.50 |
2025-08-22 | $0.764200 | $0.851654 | $0.753874 | $0.832550 | $38,561.73 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
TOKPIE(TKP)
