TITAN(TITAN)اليوم
$0.114877
TITAN سجل الأسعار
(TITAN)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.121439 | $0.122133 | $0.114163 | $0.114931 | $3,154.631 |
2025-09-13 | $0.105562 | $0.128458 | $0.105755 | $0.121465 | $30,503.84 |
2025-09-12 | $0.102217 | $0.106605 | $0.094024 | $0.105615 | $4,718.768 |
2025-09-11 | $0.103361 | $0.103868 | $0.100894 | $0.102265 | $7,152.362 |
2025-09-10 | $0.101207 | $0.105233 | $0.090666 | $0.103224 | $3,892.060 |
2025-09-09 | $0.101252 | $0.121051 | $0.100658 | $0.101234 | $1,751.435 |
2025-09-08 | $0.100070 | $0.115473 | $0.097241 | $0.101488 | $2,606.374 |
2025-09-07 | $0.095646 | $0.104399 | $0.095633 | $0.100070 | $16,633.53 |
2025-09-06 | $0.095455 | $0.096681 | $0.093865 | $0.095646 | $7,264.569 |
2025-09-05 | $0.101494 | $0.103512 | $0.091835 | $0.095363 | $29,888.46 |
2025-09-04 | $0.096720 | $0.102715 | $0.093068 | $0.101494 | $15,540.09 |
2025-09-03 | $0.091891 | $0.096951 | $0.091153 | $0.096824 | $2,492.399 |
2025-09-02 | $0.094461 | $0.098424 | $0.090811 | $0.094379 | $9,419.093 |
2025-09-01 | $0.096904 | $0.099793 | $0.092297 | $0.094537 | $9,540.187 |
2025-08-31 | $0.096535 | $0.099686 | $0.094966 | $0.096517 | $3,434.298 |
2025-08-30 | $0.097933 | $0.098929 | $0.094797 | $0.096535 | $4,337.791 |
2025-08-29 | $0.102744 | $0.103977 | $0.095965 | $0.097874 | $8,516.224 |
2025-08-28 | $0.108102 | $0.109203 | $0.102333 | $0.102882 | $6,295.337 |
2025-08-27 | $0.102508 | $0.110482 | $0.101946 | $0.108102 | $4,378.469 |
2025-08-26 | $0.103148 | $0.106757 | $0.099568 | $0.102510 | $20,271.63 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
TITAN(TITAN)
