Thumb(THUMB)اليوم
$0.002777
منذ 1 سنة
$0.006571
Thumb سجل الأسعار
(THUMB)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002599 | $0.002777 | $0.002596 | $0.002762 | $50.89749 |
2025-09-11 | $0.002599 | $0.002631 | $0.002562 | $0.002614 | $1,131.309 |
2025-09-10 | $0.002440 | $0.002625 | $0.002458 | $0.002599 | $949.9629 |
2025-09-09 | $0.002518 | $0.002598 | $0.002440 | $0.002457 | $2,120.337 |
2025-09-08 | $0.002407 | $0.002545 | $0.002371 | $0.002518 | $756.3471 |
2025-09-07 | $0.002366 | $0.002427 | $0.002347 | $0.002420 | $1,881.689 |
2025-09-06 | $0.002418 | $0.002460 | $0.002354 | $0.002366 | $617.1654 |
2025-09-05 | $0.002445 | $0.002496 | $0.002395 | $0.002425 | $425.5281 |
2025-09-04 | $0.002450 | $0.002522 | $0.002384 | $0.002441 | $8,350.987 |
2025-09-03 | $0.002306 | $0.002472 | $0.002298 | $0.002463 | $1,399.823 |
2025-09-02 | $0.002286 | $0.002352 | $0.002223 | $0.002303 | $150.1329 |
2025-09-01 | $0.002326 | $0.002368 | $0.002248 | $0.002282 | $1,310.449 |
2025-08-31 | $0.002293 | $0.002352 | $0.002274 | $0.002326 | $121.3683 |
2025-08-30 | $0.002336 | $0.002420 | $0.002242 | $0.002293 | $5,946.933 |
2025-08-29 | $0.002387 | $0.002492 | $0.002303 | $0.002336 | $4,065.622 |
2025-08-28 | $0.002146 | $0.002418 | $0.002082 | $0.002396 | $6,569.334 |
2025-08-27 | $0.001951 | $0.002151 | $0.001961 | $0.002146 | $1,749.666 |
2025-08-26 | $0.002016 | $0.002023 | $0.001893 | $0.001953 | $60.55389 |
2025-08-25 | $0.002092 | $0.002175 | $0.001992 | $0.002012 | $58.47960 |
2025-08-24 | $0.002130 | $0.002228 | $0.002077 | $0.002092 | $2,005.487 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Thumb(THUMB)
