This is fine(FINE)اليوم
$0.000088
This is fine سجل الأسعار
(FINE)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000082 | $0.000085 | $0.000080 | $0.000084 | $1,257.955 |
2025-09-10 | $0.000087 | $0.000088 | $0.000081 | $0.000082 | $1,889.474 |
2025-09-09 | $0.000088 | $0.000090 | $0.000086 | $0.000087 | $223.9906 |
2025-09-08 | $0.000086 | $0.000089 | $0.000084 | $0.000088 | $241.7336 |
2025-09-07 | $0.000084 | $0.000086 | $0.000083 | $0.000086 | $86.42430 |
2025-09-06 | $0.000085 | $0.000087 | $0.000084 | $0.000084 | $334.1594 |
2025-09-05 | $0.000087 | $0.000088 | $0.000083 | $0.000085 | $676.8615 |
2025-09-04 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $1,030.861 |
2025-09-03 | $0.000085 | $0.000091 | $0.000085 | $0.000090 | $33.47438 |
2025-09-02 | $0.000085 | $0.000088 | $0.000083 | $0.000085 | $141.5503 |
2025-09-01 | $0.000087 | $0.000088 | $0.000084 | $0.000085 | $18.58955 |
2025-08-31 | $0.000086 | $0.000088 | $0.000085 | $0.000087 | $49.56636 |
2025-08-30 | $0.000090 | $0.000093 | $0.000084 | $0.000086 | $2,753.118 |
2025-08-29 | $0.000091 | $0.000096 | $0.000089 | $0.000090 | $828.0430 |
2025-08-28 | $0.000103 | $0.000105 | $0.000091 | $0.000091 | $3,376.989 |
2025-08-27 | $0.000099 | $0.000103 | $0.000093 | $0.000103 | $1,736.523 |
2025-08-26 | $0.000102 | $0.000105 | $0.000090 | $0.000099 | $3,791.977 |
2025-08-25 | $0.000108 | $0.000113 | $0.000097 | $0.000102 | $3,778.571 |
2025-08-24 | $0.000101 | $0.000110 | $0.000100 | $0.000108 | $1,492.138 |
2025-08-23 | $0.000095 | $0.000104 | $0.000095 | $0.000101 | $1,408.794 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
This is fine(FINE)
