Theos(THEOS)اليوم
$0.000090
Theos سجل الأسعار
(THEOS)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000090 | $0.000094 | $0.000075 | $0.000090 | $21.18242 |
2025-09-04 | $0.000064 | $0.000093 | $0.000064 | $0.000090 | $9.130141 |
2025-09-03 | -- | $0.000064 | $0.000064 | $0.000064 | $39.00406 |
2025-09-02 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-01 | -- | $0.000095 | $0.000092 | -- | -- |
2025-08-31 | $0.000092 | $0.000096 | $0.000041 | $0.000095 | $387.6766 |
2025-08-30 | $0.000082 | $0.000094 | $0.000045 | $0.000092 | $473.6853 |
2025-08-29 | -- | $0.000165 | $0.000080 | $0.000082 | $263.1654 |
2025-08-28 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-27 | -- | $0.000106 | $0.000106 | -- | -- |
2025-08-26 | -- | $0.000106 | $0.000081 | -- | -- |
2025-08-25 | -- | $0.000174 | $0.000098 | -- | -- |
2025-08-24 | $0.000163 | $0.000174 | $0.000069 | $0.000174 | $4.368031 |
2025-08-23 | $0.000229 | $0.000229 | $0.000099 | $0.000163 | $129.3354 |
2025-08-22 | -- | $0.000229 | $0.000098 | $0.000229 | $92.41956 |
2025-08-21 | -- | $0.00006 | $0.00006 | -- | -- |
2025-08-20 | -- | $0.000095 | $0.000059 | -- | -- |
2025-08-19 | -- | $0.000250 | $0.000042 | -- | -- |
2025-08-18 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-17 | -- | $0.000104 | $0.000100 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Theos(THEOS)
