The Root Network(ROOT)اليوم
$0.002770
منذ 1 سنة
$0.018718
The Root Network سجل الأسعار
(ROOT)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002762 | $0.002839 | $0.002685 | $0.002751 | $749.747K |
2025-09-05 | $0.002774 | $0.002830 | $0.002689 | $0.002761 | $405.943K |
2025-09-04 | $0.002912 | $0.002904 | $0.002728 | $0.002774 | $448.670K |
2025-09-03 | $0.002806 | $0.002919 | $0.002751 | $0.002914 | $319.580K |
2025-09-02 | $0.002761 | $0.002859 | $0.002712 | $0.002806 | $327.799K |
2025-09-01 | $0.002863 | $0.002962 | $0.002712 | $0.002773 | $485.459K |
2025-08-31 | $0.002994 | $0.003102 | $0.002841 | $0.002867 | $689.172K |
2025-08-30 | $0.002883 | $0.003028 | $0.002866 | $0.002993 | $615.181K |
2025-08-29 | $0.002998 | $0.002996 | $0.002835 | $0.002882 | $643.108K |
2025-08-28 | $0.003091 | $0.003108 | $0.002929 | $0.002996 | $932.173K |
2025-08-27 | $0.003192 | $0.003236 | $0.003000 | $0.003092 | $1.263M |
2025-08-26 | $0.003261 | $0.003267 | $0.003110 | $0.003191 | $1.814M |
2025-08-25 | $0.003220 | $0.003427 | $0.003205 | $0.003261 | $2.873M |
2025-08-24 | $0.003274 | $0.003332 | $0.003172 | $0.003221 | $1.473M |
2025-08-23 | $0.003300 | $0.003398 | $0.003181 | $0.003270 | $2.842M |
2025-08-22 | $0.003493 | $0.003447 | $0.003150 | $0.003302 | $2.478M |
2025-08-21 | $0.003669 | $0.003711 | $0.003442 | $0.003492 | $2.771M |
2025-08-20 | $0.003775 | $0.004124 | $0.003566 | $0.003660 | $5.429M |
2025-08-19 | $0.003385 | $0.003809 | $0.003360 | $0.003809 | $2.889M |
2025-08-18 | $0.003711 | $0.003737 | $0.003364 | $0.003383 | $2.780M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
The Root Network(ROOT)
