THAT(THAT)اليوم
$0.001428
THAT سجل الأسعار
(THAT)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001457 | $0.001459 | $0.001429 | $0.001429 | $2,683.138 |
2025-09-01 | $0.001429 | $0.001458 | $0.001428 | $0.001457 | $3,088.341 |
2025-08-31 | $0.001430 | $0.001460 | $0.001429 | $0.001459 | $1,971.807 |
2025-08-30 | $0.001429 | $0.001459 | $0.001424 | $0.001430 | $1,706.503 |
2025-08-29 | $0.001459 | $0.001459 | $0.001425 | $0.001429 | $2,676.615 |
2025-08-28 | $0.001430 | $0.001463 | $0.001430 | $0.001430 | $2,937.071 |
2025-08-27 | $0.001431 | $0.001461 | $0.001429 | $0.001430 | $3,490.750 |
2025-08-26 | $0.001429 | $0.001462 | $0.001428 | $0.001431 | $4,249.655 |
2025-08-25 | $0.001427 | $0.001459 | $0.001427 | $0.001429 | $2,432.616 |
2025-08-24 | $0.001432 | $0.001458 | $0.001403 | $0.001427 | $9,566.451 |
2025-08-23 | $0.001434 | $0.001434 | $0.001399 | $0.001432 | $2,860.748 |
2025-08-22 | $0.001399 | $0.001435 | $0.001399 | $0.001434 | $3,223.996 |
2025-08-21 | $0.001435 | $0.001437 | $0.001399 | $0.001406 | $3,629.765 |
2025-08-20 | $0.001406 | $0.001436 | $0.001405 | $0.001436 | $4,416.807 |
2025-08-19 | $0.001409 | $0.001439 | $0.001399 | $0.001435 | $5,494.208 |
2025-08-18 | $0.001409 | $0.001438 | $0.001405 | $0.001408 | $4,075.401 |
2025-08-17 | $0.001402 | $0.001439 | $0.001404 | $0.001409 | $5,486.402 |
2025-08-16 | $0.001431 | $0.001433 | $0.001401 | $0.001402 | $4,394.576 |
2025-08-15 | $0.001401 | $0.001432 | $0.001400 | $0.001431 | $4,816.556 |
2025-08-14 | $0.001399 | $0.001430 | $0.001398 | $0.001401 | $4,548.334 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
THAT(THAT)
