Tegro(TGR)اليوم
$0.015942
منذ 1 سنة
$0.015938
Tegro سجل الأسعار
(TGR)الفترة الزمنية: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.015946 | $0.015947 | $0.015942 | $0.015943 | $5,944.300 |
2025-09-14 | $0.015946 | $0.015949 | $0.015945 | $0.015946 | $5,816.143 |
2025-09-13 | $0.015943 | $0.015955 | $0.015943 | $0.015947 | $5,945.960 |
2025-09-12 | $0.015943 | $0.015946 | $0.015941 | $0.015944 | $5,686.149 |
2025-09-11 | $0.015942 | $0.015944 | $0.015940 | $0.015943 | $5,879.534 |
2025-09-10 | $0.015939 | $0.015944 | $0.015938 | $0.015942 | $5,846.977 |
2025-09-09 | $0.015939 | $0.015942 | $0.015938 | $0.015939 | $5,942.907 |
2025-09-08 | $0.015940 | $0.015941 | $0.015937 | $0.015939 | $5,749.112 |
2025-09-07 | $0.015941 | $0.015944 | $0.015939 | $0.015940 | $5,943.033 |
2025-09-06 | $0.015939 | $0.015942 | $0.015939 | $0.015941 | $5,943.666 |
2025-09-05 | $0.015941 | $0.015943 | $0.015939 | $0.015939 | $5,684.552 |
2025-09-04 | $0.015941 | $0.015946 | $0.015940 | $0.015941 | $5,685.002 |
2025-09-03 | $0.015940 | $0.015942 | $0.015939 | $0.015941 | $5,749.758 |
2025-09-02 | $0.015939 | $0.015941 | $0.015937 | $0.015940 | $5,620.142 |
2025-09-01 | $0.015940 | $0.015942 | $0.015938 | $0.015939 | $5,684.429 |
2025-08-31 | $0.015940 | $0.015941 | $0.015938 | $0.015939 | $5,684.604 |
2025-08-30 | $0.015940 | $0.015941 | $0.015938 | $0.015940 | $5,878.574 |
2025-08-29 | $0.015941 | $0.015943 | $0.015938 | $0.015940 | $5,620.189 |
2025-08-28 | $0.015941 | $0.015942 | $0.015939 | $0.015941 | $5,943.386 |
2025-08-27 | $0.015939 | $0.015943 | $0.015938 | $0.015941 | $5,814.453 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-17
Tegro(TGR)
