Teddy Dollar(TSD)اليوم
$1.22
Teddy Dollar سجل الأسعار
(TSD)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.263321 | $1.251450 | $1.211157 | $1.224852 | $12.97582 |
2025-09-03 | $1.210820 | $1.29 | $1.22 | $1.263321 | $68.69350 |
2025-09-02 | $1.209639 | $1.24 | $1.18 | $1.210820 | $76.72423 |
2025-09-01 | $1.232024 | $1.25 | $1.19 | $1.209639 | $71.29336 |
2025-08-31 | $1.229882 | $1.24 | $1.21 | -- | -- |
2025-08-30 | $1.200421 | $1.23 | $1.19 | $1.229882 | $27.57434 |
2025-08-29 | $1.238327 | $1.26 | $1.19 | $1.200421 | $54.51010 |
2025-08-28 | $1.246954 | $1.25 | $1.21 | $1.238327 | $18.48280 |
2025-08-27 | $1.226041 | $1.27 | $1.22 | -- | -- |
2025-08-26 | $1.210999 | $1.23 | $1.17 | $1.226041 | $52.36720 |
2025-08-25 | $1.242261 | $1.28 | $1.2 | $1.210999 | $135.4455 |
2025-08-24 | $1.228797 | $1.27 | $1.22 | $1.242261 | $36.06153 |
2025-08-23 | $1.277726 | $1.27 | $1.21 | $1.228797 | $160.5777 |
2025-08-22 | $1.202793 | $1.3 | $1.19 | $1.277726 | $110.0889 |
2025-08-21 | $1.225354 | $1.25 | $1.2 | -- | -- |
2025-08-20 | $1.197343 | $1.24 | $1.18 | $1.225354 | $49.50280 |
2025-08-19 | $1.222960 | $1.24 | $1.18 | -- | -- |
2025-08-18 | -- | $1.27 | $1.19 | -- | -- |
2025-08-17 | $1.241728 | $1.26 | $1.23 | $1.247744 | $58.11434 |
2025-08-16 | $1.190677 | $1.24 | $1.2 | $1.241728 | $22.77511 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Teddy Dollar(TSD)
