TeamWater(WATER)اليوم
$0.000090
TeamWater سجل الأسعار
(WATER)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000077 | $0.000099 | $0.000077 | $0.000078 | $5,418.121 |
2025-09-11 | $0.000087 | $0.000087 | $0.000073 | $0.000077 | $2,785.783 |
2025-09-10 | $0.000088 | $0.000093 | $0.000074 | $0.000087 | $6,846.168 |
2025-09-09 | $0.000093 | $0.000105 | $0.000086 | $0.000088 | $11,726.06 |
2025-09-08 | $0.000096 | $0.000101 | $0.000082 | $0.000092 | $6,042.718 |
2025-09-07 | $0.000087 | $0.000105 | $0.000085 | $0.000096 | $4,707.615 |
2025-09-06 | $0.000085 | $0.000098 | $0.000080 | $0.000087 | $5,312.281 |
2025-09-05 | $0.000090 | $0.000095 | $0.000080 | $0.000085 | $7,577.007 |
2025-09-04 | $0.000094 | $0.000104 | $0.000088 | $0.000090 | $7,134.763 |
2025-09-03 | $0.000095 | $0.000113 | $0.000088 | $0.000094 | $8,913.206 |
2025-09-02 | $0.000118 | $0.000126 | $0.000089 | $0.000095 | $18,523.56 |
2025-09-01 | $0.000147 | $0.000420 | $0.000099 | $0.000118 | $278.518K |
2025-08-31 | $0.000075 | $0.000169 | $0.000077 | $0.000160 | $40,195.42 |
2025-08-30 | $0.000094 | $0.000097 | $0.000074 | $0.000079 | $7,241.249 |
2025-08-29 | $0.000122 | $0.000117 | $0.000085 | $0.000094 | $14,102.93 |
2025-08-28 | $0.000130 | $0.000161 | $0.000099 | $0.000122 | $73,735.60 |
2025-08-27 | $0.000080 | $0.000241 | $0.000097 | $0.000130 | $117.954K |
2025-08-26 | $0.000129 | $0.000122 | $0.000064 | $0.000080 | $53,491.27 |
2025-08-25 | $0.000153 | $0.000170 | $0.000113 | $0.000129 | $25,332.81 |
2025-08-24 | $0.000155 | $0.000182 | $0.000131 | $0.000153 | $38,947.91 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
TeamWater(WATER)
