Taurus(TAURUS)اليوم
$0.000712
Taurus سجل الأسعار
(TAURUS)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000723 | $0.000731 | $0.000691 | $0.000698 | $889.4831 |
2025-09-08 | $0.000657 | $0.000729 | $0.000634 | $0.000723 | $4,156.750 |
2025-09-07 | $0.000651 | $0.000657 | $0.000643 | $0.000657 | $240.1927 |
2025-09-06 | $0.000639 | $0.000662 | $0.000633 | $0.000650 | $618.7457 |
2025-09-05 | $0.000648 | $0.000662 | $0.000633 | $0.000639 | $406.7090 |
2025-09-04 | $0.000700 | $0.000699 | $0.000645 | $0.000645 | $1,840.218 |
2025-09-03 | $0.000677 | $0.000717 | $0.000675 | $0.000700 | $713.3278 |
2025-09-02 | $0.000719 | $0.000722 | $0.000661 | $0.000678 | $3,582.814 |
2025-09-01 | $0.000842 | $0.000847 | $0.000693 | $0.000719 | $11,537.26 |
2025-08-31 | $0.000832 | $0.000858 | $0.000822 | $0.000842 | $1,719.027 |
2025-08-30 | $0.000947 | $0.000942 | $0.000813 | $0.000832 | $6,308.052 |
2025-08-29 | $0.000983 | $0.001011 | $0.000938 | $0.000947 | $2,194.979 |
2025-08-28 | $0.000966 | $0.001017 | $0.000930 | $0.000986 | $1,567.275 |
2025-08-27 | $0.000898 | $0.000968 | $0.000900 | $0.000966 | $4,106.788 |
2025-08-26 | $0.001015 | $0.001024 | $0.000855 | $0.000898 | $14,483.13 |
2025-08-25 | $0.001034 | $0.00113 | $0.001006 | $0.001013 | $4,794.510 |
2025-08-24 | $0.001019 | $0.001057 | $0.001008 | $0.001032 | $494.7198 |
2025-08-23 | $0.000873 | $0.001046 | $0.000866 | $0.001019 | $13,737.24 |
2025-08-22 | $0.000858 | $0.000884 | $0.000764 | $0.000873 | $4,341.518 |
2025-08-21 | $0.000892 | $0.001023 | $0.000841 | $0.000853 | $12,942.45 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Taurus(TAURUS)
