Taiko(TAIKO)اليوم
$0.412
منذ 1 سنة
$1.38
Taiko سجل الأسعار
(TAIKO)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.429120 | $0.4242 | $0.4075 | $0.415743 | $10.313M |
2025-09-10 | $0.416748 | $0.4272 | $0.4057 | $0.428744 | $9.109M |
2025-09-09 | $0.407682 | $0.4331 | $0.3947 | $0.417107 | $17.959M |
2025-09-08 | $0.401999 | $0.4075 | $0.3909 | $0.408100 | $6.519M |
2025-09-07 | $0.394354 | $0.4015 | $0.3886 | $0.401694 | $4.199M |
2025-09-06 | $0.396803 | $0.3982 | $0.39 | $0.394414 | $4.430M |
2025-09-05 | $0.395324 | $0.4048 | $0.3876 | $0.396831 | $8.565M |
2025-09-04 | $0.411337 | $0.4109 | $0.389 | $0.3913 | $20,330.04 |
2025-09-03 | $0.402430 | $0.4096 | $0.3987 | $0.412111 | $8.138M |
2025-09-02 | $0.398197 | $0.4074 | $0.3865 | $0.4011 | $19,986.86 |
2025-09-01 | $0.415509 | $0.4167 | $0.3932 | $0.398208 | $9.965M |
2025-08-31 | $0.411125 | $0.4452 | $0.4083 | $0.415756 | $17.964M |
2025-08-30 | $0.410576 | $0.4141 | $0.4013 | $0.410849 | $7.547M |
2025-08-29 | $0.429623 | $0.4368 | $0.4051 | $0.409722 | $15.581M |
2025-08-28 | $0.419985 | $0.4321 | $0.4114 | $0.429670 | $10.932M |
2025-08-27 | $0.400083 | $0.4215 | $0.3995 | $0.420102 | $16.436M |
2025-08-26 | $0.410445 | $0.4105 | $0.3847 | $0.399971 | $12.319M |
2025-08-25 | $0.425236 | $0.4402 | $0.4049 | $0.4091 | $171.113K |
2025-08-24 | $0.436385 | $0.4398 | $0.4188 | $0.424931 | $6.436M |
2025-08-23 | $0.425709 | $0.4427 | $0.428 | $0.436053 | $12.246M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Taiko(TAIKO)
