TAGGR(TAGGR)اليوم
$0.926413
منذ 1 سنة
$5.01
TAGGR سجل الأسعار
(TAGGR)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.942111 | $0.860211 | -- | -- |
2025-09-05 | $0.888701 | $0.931485 | $0.864943 | $0.867855 | $91.49439 |
2025-09-04 | -- | $0.911623 | $0.866618 | $0.888701 | $95.02 |
2025-09-03 | $0.822200 | $0.845909 | $0.827911 | -- | -- |
2025-09-02 | $0.789372 | $0.916604 | $0.769802 | $0.822200 | $660.7459 |
2025-09-01 | -- | $0.823401 | $0.777152 | $0.789372 | $1,083.947 |
2025-08-31 | -- | $0.824283 | $0.803581 | -- | -- |
2025-08-30 | -- | $1.062 | $1.046 | -- | -- |
2025-08-29 | $1.101016 | $1.11 | $1.053 | $1.062612 | $6.928235 |
2025-08-28 | -- | $1.11 | $1.079 | $1.101016 | $61.28659 |
2025-08-27 | -- | $1.075 | $1.066 | -- | -- |
2025-08-26 | -- | $1.075 | $1.059 | -- | -- |
2025-08-25 | -- | $1.131713 | $1.131713 | -- | -- |
2025-08-24 | $1.210137 | $1.22 | $1.12 | $1.133440 | $1.292122 |
2025-08-23 | $1.119319 | $1.25 | $1.094 | $1.210137 | $681.6381 |
2025-08-22 | -- | $1.16 | $0.78908 | $1.119319 | $111.8196 |
2025-08-21 | $1.019093 | $1.039 | $0.796256 | -- | -- |
2025-08-20 | -- | $1.027 | $1.019 | -- | -- |
2025-08-19 | -- | $1.082 | $1.044 | -- | -- |
2025-08-18 | -- | $1.13 | $1.095 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
TAGGR(TAGGR)
