SyncVault(SVTS)اليوم
$0.267447
SyncVault سجل الأسعار
(SVTS)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.267924 | $0.268775 | $0.266408 | $0.266666 | $361.968K |
2025-09-14 | $0.266415 | $0.269267 | $0.265054 | $0.268085 | $288.999K |
2025-09-13 | $0.265046 | $0.267342 | $0.264532 | $0.266641 | $350.414K |
2025-09-12 | $0.262243 | $0.266818 | $0.261662 | $0.265046 | $449.268K |
2025-09-11 | $0.261989 | $0.262975 | $0.260672 | $0.262243 | $301.767K |
2025-09-10 | $0.260953 | $0.263130 | $0.260153 | $0.261989 | $394.343K |
2025-09-09 | $0.265041 | $0.267299 | $0.260831 | $0.260953 | $417.478K |
2025-09-08 | $0.261287 | $0.265807 | $0.259629 | $0.265041 | $314.530K |
2025-09-07 | $0.259959 | $0.261453 | $0.259011 | $0.261357 | $385.998K |
2025-09-06 | $0.259832 | $0.261374 | $0.258957 | $0.259959 | $389.331K |
2025-09-05 | $0.259460 | $0.266939 | $0.259053 | $0.259832 | $395.726K |
2025-09-04 | $0.263167 | $0.263255 | $0.259220 | $0.259460 | $388.309K |
2025-09-03 | $0.260564 | $0.263167 | $0.259881 | $0.263167 | $348.324K |
2025-09-02 | $0.255680 | $0.26188 | $0.254941 | $0.260564 | $273.367K |
2025-09-01 | $0.256419 | $0.257797 | $0.25494 | $0.255680 | $522.834K |
2025-08-31 | $0.256595 | $0.257804 | $0.254746 | $0.256419 | $213.494K |
2025-08-30 | $0.264841 | $0.265648 | $0.256304 | $0.256595 | $386.150K |
2025-08-29 | $0.273246 | $0.274943 | $0.264185 | $0.264841 | $468.914K |
2025-08-28 | $0.272527 | $0.274902 | $0.271573 | $0.273246 | $272.398K |
2025-08-27 | $0.268127 | $0.274403 | $0.267123 | $0.272527 | $343.947K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
SyncVault(SVTS)
