Swasticoin(YZY)اليوم
$0.002336
Swasticoin سجل الأسعار
(YZY)الفترة الزمنية: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002333 | $0.00257 | $0.00228 | $0.002531 | $587.173K |
2025-09-17 | $0.002267 | $0.00236 | $0.00218 | $0.002337 | $150.704K |
2025-09-16 | $0.002286 | $0.00237 | $0.00176 | $0.002282 | $161.145K |
2025-09-15 | $0.002532 | $0.00257 | $0.00195 | $0.002312 | $498.810K |
2025-09-14 | $0.002573 | $0.00258 | $0.00212 | $0.002547 | $465.737K |
2025-09-13 | $0.002389 | $0.00257 | $0.00217 | $0.002489 | $155.904K |
2025-09-12 | $0.002069 | $0.00266 | $0.00198 | $0.002379 | $112.686K |
2025-09-11 | $0.002535 | $0.00252 | $0.002 | $0.002071 | $534.598K |
2025-09-10 | $0.002325 | $0.00253 | $0.00234 | $0.002543 | $477.272K |
2025-09-09 | $0.002189 | $0.00236 | $0.00213 | $0.002325 | $518.336K |
2025-09-08 | $0.002875 | $0.00288 | $0.00212 | $0.002174 | $141.405K |
2025-09-07 | $0.002864 | $0.0029 | $0.00267 | $0.002888 | $84,274.56 |
2025-09-06 | $0.002509 | $0.00293 | $0.00243 | $0.002876 | $117.235K |
2025-09-05 | $0.002179 | $0.0027 | $0.00211 | $0.002498 | $82,088.17 |
2025-09-04 | $0.002067 | $0.0022 | $0.00195 | $0.00217 | $6,876.906 |
2025-09-03 | $0.001992 | $0.00216 | $0.00198 | $0.002069 | $36,498.49 |
2025-09-02 | $0.001823 | $0.00202 | $0.00179 | $0.001982 | $22,391.79 |
2025-09-01 | $0.002072 | $0.00215 | $0.00181 | $0.001823 | $48,359.43 |
2025-08-31 | $0.002321 | $0.00231 | $0.00202 | $0.002072 | $55,069.18 |
2025-08-30 | $0.002432 | $0.00246 | $0.00225 | $0.002311 | $9,312.283 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-19
Swasticoin(YZY)
