SURGE(SRG)اليوم
$0.008512
SURGE سجل الأسعار
(SRG)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008756 | $0.008739 | $0.008408 | $0.008482 | $135.0001 |
2025-09-10 | $0.008132 | $0.009410 | $0.008064 | $0.008756 | $222.9733 |
2025-09-09 | $0.008217 | $0.008751 | $0.007931 | $0.008114 | $194.5807 |
2025-09-08 | $0.007281 | $0.008399 | $0.007280 | $0.008217 | $1,120.382 |
2025-09-07 | $0.007455 | $0.007595 | $0.007127 | $0.007281 | $324.8627 |
2025-09-06 | $0.006341 | $0.007512 | $0.005845 | $0.007455 | $311.7041 |
2025-09-05 | $0.006552 | $0.006742 | $0.005824 | $0.006341 | $32.89234 |
2025-09-04 | $0.007064 | $0.007256 | $0.006524 | $0.006552 | $65.03179 |
2025-09-03 | $0.006891 | $0.007124 | $0.006630 | $0.007064 | $2.189886 |
2025-09-02 | -- | $0.007502 | $0.006664 | -- | -- |
2025-09-01 | -- | $0.007595 | $0.007310 | $0.007520 | $30.83708 |
2025-08-31 | $0.007349 | $0.007737 | $0.007336 | -- | -- |
2025-08-30 | $0.007251 | $0.007471 | $0.007178 | $0.007349 | $67.34724 |
2025-08-29 | $0.007612 | $0.007612 | $0.007106 | $0.007250 | $69.40523 |
2025-08-28 | $0.007360 | $0.007722 | $0.007358 | $0.007612 | $122.1317 |
2025-08-27 | $0.007469 | $0.007709 | $0.007240 | $0.007360 | $22.81790 |
2025-08-26 | $0.007700 | $0.007840 | $0.007390 | $0.007468 | $152.2761 |
2025-08-25 | $0.007721 | $0.007816 | $0.007400 | $0.007700 | $143.3103 |
2025-08-24 | $0.007712 | $0.007810 | $0.007551 | $0.007721 | $45.25987 |
2025-08-23 | $0.007571 | $0.008015 | $0.007543 | $0.007711 | $40.64761 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
SURGE(SRG)
