Superp(SUP)اليوم
$0.070985
Superp سجل الأسعار
(SUP)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.072297 | $0.074470 | $0.070249 | $0.070752 | $8.403M |
2025-09-10 | $0.078784 | $0.084613 | $0.071556 | $0.071911 | $3.300M |
2025-09-09 | $0.066633 | $0.084070 | $0.066833 | $0.080887 | $9.520M |
2025-09-08 | $0.059661 | $0.068288 | $0.058048 | $0.066626 | $4.612M |
2025-09-07 | $0.059286 | $0.061086 | $0.056800 | $0.059676 | $5.344M |
2025-09-06 | $0.055012 | $0.060016 | $0.053212 | $0.059774 | $5.630M |
2025-09-05 | $0.052295 | $0.055186 | $0.052221 | $0.054723 | $5.311M |
2025-09-04 | $0.055301 | $0.055314 | $0.051885 | $0.052295 | $5.829M |
2025-09-03 | $0.054801 | $0.056503 | $0.053488 | $0.055298 | $4.837M |
2025-09-02 | $0.051569 | $0.056622 | $0.050899 | $0.055179 | $6.116M |
2025-09-01 | $0.057512 | $0.058005 | $0.048845 | $0.051563 | $5.682M |
2025-08-31 | $0.060813 | $0.064604 | $0.057484 | $0.057515 | $3.189M |
2025-08-30 | $0.056102 | $0.073373 | $0.05465 | $0.060899 | $9.079M |
2025-08-29 | $0.051837 | $0.056763 | $0.053968 | $0.056008 | $8.940M |
2025-08-28 | $0.052602 | $0.054567 | $0.051339 | $0.051957 | $7.626M |
2025-08-27 | $0.050413 | $0.053739 | $0.050415 | $0.052648 | $7.299M |
2025-08-26 | $0.050166 | $0.053805 | $0.050144 | $0.050407 | $6.893M |
2025-08-25 | $0.051202 | $0.051413 | $0.049714 | $0.050166 | $7.138M |
2025-08-24 | $0.049776 | $0.052631 | $0.049460 | $0.050762 | $5.546M |
2025-08-23 | $0.050722 | $0.053407 | $0.049528 | $0.049946 | $6.810M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Superp(SUP)
