Sunflower Land(SFL)اليوم
$0.093469
منذ 1 سنة
$0.060783
منذ 2 سنة
$0.047397
منذ 3 سنة
$0.076285
Sunflower Land سجل الأسعار
(SFL)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.093800 | $0.094123 | $0.092706 | $0.092977 | $2,094.511 |
2025-09-06 | $0.092823 | $0.095154 | $0.092586 | $0.093800 | $3,059.106 |
2025-09-05 | $0.092342 | $0.093899 | $0.091666 | $0.092823 | $3,409.682 |
2025-09-04 | $0.092533 | $0.094686 | $0.089431 | $0.092296 | $31,288.59 |
2025-09-03 | $0.094924 | $0.09551 | $0.091161 | $0.092533 | $5,687.145 |
2025-09-02 | $0.096500 | $0.097349 | $0.094195 | $0.095069 | $5,987.169 |
2025-09-01 | $0.096491 | $0.097143 | $0.095105 | $0.096500 | $5,853.633 |
2025-08-31 | $0.093731 | $0.097569 | $0.093589 | $0.096491 | $6,986.201 |
2025-08-30 | $0.093168 | $0.093895 | $0.092121 | $0.093739 | $4,029.681 |
2025-08-29 | $0.090637 | $0.095352 | $0.090689 | $0.092820 | $10,040.12 |
2025-08-28 | $0.089884 | $0.095806 | $0.07671 | $0.090637 | $38,011.67 |
2025-08-27 | $0.097136 | $0.093578 | $0.087647 | $0.089884 | $12,056.89 |
2025-08-26 | $0.072197 | $0.097216 | $0.07097 | $0.097136 | $24,536.06 |
2025-08-25 | $0.074502 | $0.076211 | $0.071425 | $0.072368 | $4,944.835 |
2025-08-24 | $0.072098 | $0.074521 | $0.072096 | $0.074502 | $3,222.384 |
2025-08-23 | $0.070724 | $0.072181 | $0.0658 | $0.072094 | $6,472.705 |
2025-08-22 | $0.072374 | $0.07239 | $0.069124 | $0.070724 | $2,810.639 |
2025-08-21 | $0.073457 | $0.073487 | $0.072195 | $0.072378 | $1,754.495 |
2025-08-20 | $0.073931 | $0.073661 | $0.072357 | $0.073458 | $3,183.770 |
2025-08-19 | $0.074220 | $0.075272 | $0.07336 | $0.073881 | $5,246.353 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Sunflower Land(SFL)
